CollectAI
close-commodities_us
2020/06/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200609 | 0 | 40.950001 | 41.430000 | 39.849998 | 41.180000 | 41.180000 | 0 | up | down | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200609 | 0 | 2416.000000 | 2508.000000 | 2405.000000 | 2484.000000 | 2484.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200609 | 0 | 38.220001 | 39.099998 | 37.070000 | 38.939999 | 38.939999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200609 | 0 | 60.860001 | 61.330002 | 60.209999 | 60.520000 | 60.520000 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200609 | 0 | 3227.750000 | 3231.000000 | 3190.000000 | 3205.500000 | 3205.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200609 | 0 | 1694.599976 | 1720.900024 | 1692.000000 | 1714.699951 | 1714.699951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200609 | 0 | 132.750000 | 134.875000 | 131.524994 | 134.250000 | 134.250000 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200609 | 0 | 48.075001 | 48.575001 | 47.775002 | 48.075001 | 48.075001 | 0 | |||
| HG=F.US | Copper Dec 21 | 20200609 | 0 | 2.592500 | 2.601000 | 2.590500 | 2.600500 | 2.600500 | 0 | up | down | incorrect |
| HO=F.US | Heating Oil Oct 21 | 20200609 | 0 | 1.121200 | 1.159000 | 1.104000 | 1.154700 | 1.154700 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200609 | 0 | 99.199997 | 99.449997 | 97.250000 | 97.800003 | 97.800003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200609 | 0 | 460.000000 | 463.750000 | 453.750000 | 457.750000 | 457.750000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20200609 | 0 | 369.799988 | 369.799988 | 354.000000 | 357.600006 | 357.600006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200609 | 0 | 93.750000 | 96.800003 | 93.750000 | 96.324997 | 96.324997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200609 | 0 | 1711.099976 | 1714.699951 | 1707.500000 | 1714.699951 | 1714.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200609 | 0 | 1.809000 | 1.829000 | 1.756000 | 1.767000 | 1.767000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200609 | 0 | 9887.250000 | 10005.250000 | 9811.500000 | 9951.000000 | 9951.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200609 | 0 | 1924.900024 | 1948.199951 | 1924.900024 | 1948.199951 | 1948.199951 | 0 | up | up | correct |
| PL=F.US | Platinum Jan 22 | 20200609 | 0 | 862.299988 | 862.299988 | 862.299988 | 862.299988 | 862.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200609 | 0 | 1.205000 | 1.217400 | 1.181800 | 1.210300 | 1.210300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200609 | 0 | 1539.099976 | 1540.400024 | 1495.199951 | 1508.099976 | 1508.099976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200609 | 0 | 11.900000 | 12.030000 | 11.800000 | 12.000000 | 12.000000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200609 | 0 | 17.830000 | 17.830000 | 17.715000 | 17.774000 | 17.774000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200609 | 0 | 17.774000 | 17.774000 | 17.774000 | 17.774000 | 17.774000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200609 | 0 | 174.687500 | 176.593750 | 174.687500 | 175.937500 | 175.937500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200609 | 0 | 332.250000 | 334.000000 | 326.750000 | 327.500000 | 327.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200609 | 0 | 125.210938 | 125.429688 | 125.203125 | 125.359375 | 125.359375 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200609 | 0 | 28.020000 | 28.360001 | 27.940001 | 28.230000 | 28.230000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200609 | 0 | 287.600006 | 289.500000 | 286.100006 | 287.100006 | 287.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200609 | 0 | 137.906250 | 138.312500 | 137.875000 | 138.156250 | 138.156250 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200609 | 0 | 314.750000 | 321.500000 | 307.000000 | 317.250000 | 317.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200609 | 0 | 1756.500000 | 1756.500000 | 1756.500000 | 1756.500000 | 1756.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200609 | 0 | 864.000000 | 866.500000 | 856.500000 | 863.250000 | 863.250000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200609 | 0 | 110.144531 | 110.187500 | 110.144531 | 110.183594 | 110.183594 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.